BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 7/30/2024 6:15:13 PM | Chg. -0.06 | Volume | Bid6:46:11 PM | Ask6:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | -0.17% | - Turnover: - |
35.85Bid Size: 30,000 | 35.87Ask Size: 30,000 | 36.12 | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:15:13 PM | 35.83 | 0 |
| 7/30/2024 | 5:06:54 PM | 35.91 | 0 |
| 7/30/2024 | 4:06:46 PM | 35.85 | 0 |
| 7/30/2024 | 3:07:10 PM | 35.84 | 0 |
| 7/30/2024 | 2:08:10 PM | 35.65 | 0 |
| 7/30/2024 | 1:07:13 PM | 35.60 | 0 |
| 7/30/2024 | 12:07:46 PM | 35.71 | 0 |
| 7/30/2024 | 11:07:23 AM | 35.84 | 0 |
| 7/30/2024 | 9:20:33 AM | 36.12 | 0 |
| 7/30/2024 | 8:37:08 AM | 36.05 | 0 |
| 7/29/2024 | 9:06:59 PM | 35.89 | 0 |
| 7/29/2024 | 8:07:03 PM | 35.82 | 0 |
| 7/29/2024 | 7:05:45 PM | 35.78 | 0 |
All quotes in EUR
