BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 30/07/2024 18:15:13 | Chg. -0.06 | Volume | Bid18:42:54 | Ask18:42:54 | High | Low |
|---|---|---|---|---|---|---|
| 35.83EUR | -0.17% | - Turnover: - |
35.84Bid Size: 30,000 | 35.86Ask Size: 30,000 | 36.12 | 35.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:15:13 | 35.83 | 0 |
| 30/07/2024 | 17:06:54 | 35.91 | 0 |
| 30/07/2024 | 16:06:46 | 35.85 | 0 |
| 30/07/2024 | 15:07:10 | 35.84 | 0 |
| 30/07/2024 | 14:08:10 | 35.65 | 0 |
| 30/07/2024 | 13:07:13 | 35.60 | 0 |
| 30/07/2024 | 12:07:46 | 35.71 | 0 |
| 30/07/2024 | 11:07:23 | 35.84 | 0 |
| 30/07/2024 | 09:20:33 | 36.12 | 0 |
| 30/07/2024 | 08:37:08 | 36.05 | 0 |
| 29/07/2024 | 21:06:59 | 35.89 | 0 |
| 29/07/2024 | 20:07:03 | 35.82 | 0 |
| 29/07/2024 | 19:05:45 | 35.78 | 0 |
All quotes in EUR
