BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 7/31/2024 9:07:22 PM | Chg. +0.03 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.88EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.88 | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:07:22 PM | 35.88 | 0 |
| 7/31/2024 | 8:06:58 PM | 35.56 | 0 |
| 7/31/2024 | 7:05:59 PM | 35.73 | 0 |
| 7/31/2024 | 6:15:52 PM | 35.66 | 0 |
| 7/31/2024 | 5:07:35 PM | 35.50 | 0 |
| 7/31/2024 | 4:09:11 PM | 35.31 | 0 |
| 7/31/2024 | 3:08:18 PM | 35.25 | 0 |
| 7/31/2024 | 2:09:01 PM | 35.02 | 0 |
| 7/31/2024 | 1:07:45 PM | 34.84 | 0 |
| 7/31/2024 | 12:08:17 PM | 34.80 | 0 |
| 7/31/2024 | 11:07:39 AM | 34.65 | 0 |
| 7/31/2024 | 9:20:16 AM | 35.07 | 0 |
| 7/31/2024 | 8:36:16 AM | 34.86 | 0 |
All quotes in EUR
