BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 9/6/2024 7:20:57 PM | Chg. -0.970 | Volume | Bid7:32:45 PM | Ask7:32:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.990EUR | -2.70% | 0 Turnover: 0.000 |
34.970Bid Size: 30,000 | 34.990Ask Size: 30,000 | 36.000 | 34.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 7:20:57 PM | 34.990 | 0 |
| 9/6/2024 | 6:20:58 PM | 34.930 | 0 |
| 9/6/2024 | 5:20:12 PM | 35.030 | 0 |
| 9/6/2024 | 4:21:05 PM | 35.740 | 0 |
| 9/6/2024 | 3:21:08 PM | 36.000 | 0 |
| 9/6/2024 | 2:21:07 PM | 35.830 | 0 |
| 9/6/2024 | 1:21:11 PM | 35.970 | 0 |
| 9/6/2024 | 12:21:11 PM | 35.990 | 0 |
| 9/6/2024 | 11:21:13 AM | 35.850 | 0 |
| 9/6/2024 | 10:21:02 AM | 35.800 | 0 |
| 9/6/2024 | 9:21:06 AM | 35.720 | 0 |
| 9/6/2024 | 8:21:01 AM | 35.680 | 0 |
| 9/5/2024 | 9:20:40 PM | 35.960 | 0 |
All quotes in EUR
