BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 7/31/2024 9:21:01 AM | Chg. -0.780 | Volume | Bid9:45:25 AM | Ask9:45:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.080EUR | -2.18% | 0 Turnover: 0.000 |
35.070Bid Size: 30,000 | 35.090Ask Size: 30,000 | 35.080 | 34.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:21:01 AM | 35.080 | 0 |
| 7/31/2024 | 8:20:56 AM | 34.830 | 0 |
| 7/30/2024 | 9:20:39 PM | 35.860 | 0 |
| 7/30/2024 | 8:20:56 PM | 35.890 | 0 |
| 7/30/2024 | 7:20:58 PM | 35.840 | 0 |
| 7/30/2024 | 6:20:54 PM | 35.830 | 0 |
| 7/30/2024 | 5:20:13 PM | 35.940 | 0 |
| 7/30/2024 | 4:21:11 PM | 35.850 | 0 |
| 7/30/2024 | 3:21:05 PM | 35.780 | 0 |
| 7/30/2024 | 2:21:10 PM | 35.730 | 0 |
| 7/30/2024 | 1:21:09 PM | 35.650 | 0 |
| 7/30/2024 | 12:21:10 PM | 35.670 | 0 |
| 7/30/2024 | 11:21:10 AM | 35.800 | 0 |
All quotes in EUR
