BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 2024-07-30 5:20:13 PM | Chg. +0.060 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.940EUR | +0.17% | 0 Turnover: 0.000 |
35.900Bid Size: 30,000 | 35.920Ask Size: 30,000 | 36.110 | 35.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:20:13 PM | 35.940 | 0 |
| 2024-07-30 | 4:21:11 PM | 35.850 | 0 |
| 2024-07-30 | 3:21:05 PM | 35.780 | 0 |
| 2024-07-30 | 2:21:10 PM | 35.730 | 0 |
| 2024-07-30 | 1:21:09 PM | 35.650 | 0 |
| 2024-07-30 | 12:21:10 PM | 35.670 | 0 |
| 2024-07-30 | 11:21:10 AM | 35.800 | 0 |
| 2024-07-30 | 10:20:59 AM | 36.000 | 0 |
| 2024-07-30 | 9:20:59 AM | 36.110 | 0 |
| 2024-07-30 | 8:20:56 AM | 36.090 | 0 |
| 2024-07-29 | 9:20:34 PM | 35.880 | 0 |
| 2024-07-29 | 8:20:56 PM | 35.840 | 0 |
| 2024-07-29 | 7:20:55 PM | 35.810 | 0 |
All quotes in EUR
