| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:59 AM | 36.110 | 0 |
| 2024-07-30 | 8:20:56 AM | 36.090 | 0 |
| 2024-07-29 | 9:20:34 PM | 35.880 | 0 |
| 2024-07-29 | 8:20:56 PM | 35.840 | 0 |
| 2024-07-29 | 7:20:55 PM | 35.810 | 0 |
| 2024-07-29 | 6:20:53 PM | 35.780 | 0 |
| 2024-07-29 | 5:20:14 PM | 35.640 | 0 |
| 2024-07-29 | 4:21:04 PM | 35.780 | 0 |
| 2024-07-29 | 3:21:04 PM | 35.840 | 0 |
| 2024-07-29 | 2:21:07 PM | 35.890 | 0 |
| 2024-07-29 | 1:21:08 PM | 35.810 | 0 |
| 2024-07-29 | 12:21:07 PM | 35.800 | 0 |
| 2024-07-29 | 11:21:06 AM | 35.770 | 0 |