| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:56 AM | 37.520 | 0 |
| 2024-10-08 | 9:20:39 PM | 37.550 | 0 |
| 2024-10-08 | 8:20:53 PM | 37.470 | 0 |
| 2024-10-08 | 7:20:56 PM | 37.400 | 0 |
| 2024-10-08 | 6:20:49 PM | 37.460 | 0 |
| 2024-10-08 | 5:20:12 PM | 37.240 | 0 |
| 2024-10-08 | 4:21:09 PM | 37.320 | 0 |
| 2024-10-08 | 3:21:04 PM | 37.180 | 0 |
| 2024-10-08 | 2:21:07 PM | 37.350 | 0 |
| 2024-10-08 | 1:21:06 PM | 37.270 | 0 |
| 2024-10-08 | 12:21:05 PM | 37.000 | 0 |
| 2024-10-08 | 11:21:08 AM | 36.930 | 0 |
| 2024-10-08 | 10:20:58 AM | 37.050 | 0 |