BNP Paribas Knock-Out EUR/AUD/ DE000PH44594 /
| 31/07/2024 08:20:56 | Chg. -1.030 | Volume | Bid08:54:34 | Ask08:54:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.830EUR | -2.87% | 0 Turnover: 0.000 |
34.920Bid Size: 15,000 | 34.960Ask Size: 15,000 | 34.830 | 34.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:20:56 | 34.830 | 0 |
| 30/07/2024 | 21:20:39 | 35.860 | 0 |
| 30/07/2024 | 20:20:56 | 35.890 | 0 |
| 30/07/2024 | 19:20:58 | 35.840 | 0 |
| 30/07/2024 | 18:20:54 | 35.830 | 0 |
| 30/07/2024 | 17:20:13 | 35.940 | 0 |
| 30/07/2024 | 16:21:11 | 35.850 | 0 |
| 30/07/2024 | 15:21:05 | 35.780 | 0 |
| 30/07/2024 | 14:21:10 | 35.730 | 0 |
| 30/07/2024 | 13:21:09 | 35.650 | 0 |
| 30/07/2024 | 12:21:10 | 35.670 | 0 |
| 30/07/2024 | 11:21:10 | 35.800 | 0 |
| 30/07/2024 | 10:20:59 | 36.000 | 0 |
All quotes in EUR
