BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA38 /
| 2024-07-05 8:08:43 PM | Chg. -0.08 | Volume | Bid8:27:51 PM | Ask8:27:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.63EUR | -0.58% | - Turnover: - |
13.59Bid Size: 10,000 | 13.61Ask Size: 10,000 | 13.78 | 13.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:08:43 PM | 13.63 | 0 |
| 2024-07-05 | 7:07:12 PM | 13.65 | 0 |
| 2024-07-05 | 6:18:17 PM | 13.65 | 0 |
| 2024-07-05 | 5:09:41 PM | 13.68 | 0 |
| 2024-07-05 | 4:15:30 PM | 13.78 | 0 |
| 2024-07-05 | 3:07:28 PM | 13.71 | 0 |
| 2024-07-05 | 2:13:21 PM | 13.68 | 0 |
| 2024-07-05 | 1:17:04 PM | 13.69 | 0 |
| 2024-07-05 | 12:13:42 PM | 13.74 | 0 |
| 2024-07-05 | 11:11:26 AM | 13.73 | 0 |
| 2024-07-05 | 9:20:04 AM | 13.76 | 0 |
| 2024-07-05 | 9:02:45 AM | 13.69 | 0 |
| 2024-07-04 | 9:08:02 PM | 13.71 | 0 |
All quotes in EUR
