| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:16:50 PM | 14.96 | 0 |
| 2024-11-04 | 4:18:39 PM | 14.92 | 0 |
| 2024-11-04 | 3:08:57 PM | 15.02 | 0 |
| 2024-11-04 | 2:21:47 PM | 14.99 | 0 |
| 2024-11-04 | 1:23:20 PM | 15.05 | 0 |
| 2024-11-04 | 12:15:52 PM | 15.06 | 0 |
| 2024-11-04 | 11:14:13 AM | 15.09 | 0 |
| 2024-11-04 | 9:05:15 AM | 15.07 | 0 |