BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 7/26/2024 4:21:25 PM | Chg. +0.070 | Volume | Bid4:52:24 PM | Ask4:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.090EUR | +0.20% | 0 Turnover: 0.000 |
35.100Bid Size: 10,000 | 35.120Ask Size: 10,000 | 35.290 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:25 PM | 35.090 | 0 |
| 7/26/2024 | 3:21:22 PM | 35.280 | 0 |
| 7/26/2024 | 2:21:24 PM | 35.090 | 0 |
| 7/26/2024 | 1:21:24 PM | 35.220 | 0 |
| 7/26/2024 | 12:21:28 PM | 35.250 | 0 |
| 7/26/2024 | 11:21:21 AM | 35.290 | 0 |
| 7/26/2024 | 10:21:19 AM | 35.240 | 0 |
| 7/26/2024 | 9:21:23 AM | 35.240 | 0 |
| 7/26/2024 | 8:21:13 AM | 35.170 | 0 |
| 7/25/2024 | 9:20:50 PM | 35.020 | 0 |
| 7/25/2024 | 8:21:13 PM | 35.050 | 0 |
| 7/25/2024 | 7:21:13 PM | 35.010 | 0 |
| 7/25/2024 | 6:21:12 PM | 35.100 | 0 |
All quotes in EUR
