| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:21:28 AM | 35.260 | 0 |
| 2024-11-05 | 10:21:19 AM | 35.230 | 0 |
| 2024-11-05 | 9:21:22 AM | 35.230 | 0 |
| 2024-11-05 | 8:21:13 AM | 35.180 | 0 |
| 2024-11-04 | 9:20:49 PM | 34.840 | 0 |
| 2024-11-04 | 8:21:10 PM | 34.850 | 0 |
| 2024-11-04 | 7:21:14 PM | 34.820 | 0 |
| 2024-11-04 | 6:21:12 PM | 34.750 | 0 |
| 2024-11-04 | 5:20:15 PM | 34.890 | 0 |
| 2024-11-04 | 4:21:18 PM | 34.970 | 0 |
| 2024-11-04 | 3:21:21 PM | 34.780 | 0 |
| 2024-11-04 | 2:21:25 PM | 34.820 | 0 |
| 2024-11-04 | 1:21:23 PM | 34.710 | 0 |