| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:21:15 PM | 39.530 | 0 |
| 2024-07-04 | 3:21:18 PM | 39.580 | 0 |
| 2024-07-04 | 2:21:24 PM | 39.630 | 0 |
| 2024-07-04 | 1:21:23 PM | 39.640 | 0 |
| 2024-07-04 | 12:21:23 PM | 39.560 | 0 |
| 2024-07-04 | 11:21:26 AM | 39.480 | 0 |
| 2024-07-04 | 10:21:17 AM | 39.500 | 0 |
| 2024-07-04 | 8:21:14 AM | 39.420 | 0 |
| 2024-07-03 | 9:20:44 PM | 39.300 | 0 |
| 2024-07-03 | 8:21:04 PM | 39.320 | 0 |
| 2024-07-03 | 7:21:08 PM | 39.380 | 0 |
| 2024-07-03 | 6:21:11 PM | 39.390 | 0 |
| 2024-07-03 | 5:20:15 PM | 39.390 | 0 |