BNP Paribas Knock-Out EUR/AUD/ DE000PH3ZA46 /
| 26/07/2024 17:20:14 | Chg. +0.100 | Volume | Bid18:02:38 | Ask18:02:38 | High | Low |
|---|---|---|---|---|---|---|
| 35.120EUR | +0.29% | 0 Turnover: 0.000 |
35.160Bid Size: 10,000 | 35.180Ask Size: 10,000 | 35.290 | 35.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:20:14 | 35.120 | 0 |
| 26/07/2024 | 16:21:25 | 35.090 | 0 |
| 26/07/2024 | 15:21:22 | 35.280 | 0 |
| 26/07/2024 | 14:21:24 | 35.090 | 0 |
| 26/07/2024 | 13:21:24 | 35.220 | 0 |
| 26/07/2024 | 12:21:28 | 35.250 | 0 |
| 26/07/2024 | 11:21:21 | 35.290 | 0 |
| 26/07/2024 | 10:21:19 | 35.240 | 0 |
| 26/07/2024 | 09:21:23 | 35.240 | 0 |
| 26/07/2024 | 08:21:13 | 35.170 | 0 |
| 25/07/2024 | 21:20:50 | 35.020 | 0 |
| 25/07/2024 | 20:21:13 | 35.050 | 0 |
| 25/07/2024 | 19:21:13 | 35.010 | 0 |
All quotes in EUR
