BNP Paribas Knock-Out EUR/AUD/ DE000PF6R735 /
| 2024-07-31 4:21:09 PM | Chg. +0.200 | Volume | Bid5:03:36 PM | Ask5:03:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | +0.53% | 0 Turnover: 0.000 |
37.940Bid Size: 30,000 | 37.960Ask Size: 30,000 | 38.280 | 37.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:09 PM | 37.980 | 0 |
| 2024-07-31 | 3:21:06 PM | 38.050 | 0 |
| 2024-07-31 | 2:21:10 PM | 38.160 | 0 |
| 2024-07-31 | 1:21:09 PM | 38.250 | 0 |
| 2024-07-31 | 12:21:09 PM | 38.260 | 0 |
| 2024-07-31 | 11:21:13 AM | 38.280 | 0 |
| 2024-07-31 | 10:21:00 AM | 38.170 | 0 |
| 2024-07-31 | 9:21:01 AM | 38.120 | 0 |
| 2024-07-31 | 8:20:56 AM | 38.210 | 0 |
| 2024-07-30 | 9:20:40 PM | 37.780 | 0 |
| 2024-07-30 | 8:20:54 PM | 37.760 | 0 |
| 2024-07-30 | 7:20:59 PM | 37.780 | 0 |
| 2024-07-30 | 6:20:56 PM | 37.800 | 0 |
All quotes in EUR
