| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:57 AM | 37.880 | 0 |
| 2024-07-24 | 9:20:38 PM | 37.540 | 0 |
| 2024-07-24 | 8:20:54 PM | 37.540 | 0 |
| 2024-07-24 | 7:20:54 PM | 37.490 | 0 |
| 2024-07-24 | 6:20:52 PM | 37.460 | 0 |
| 2024-07-24 | 5:20:11 PM | 37.440 | 0 |
| 2024-07-24 | 4:21:08 PM | 37.510 | 0 |
| 2024-07-24 | 3:21:07 PM | 37.470 | 0 |
| 2024-07-24 | 2:21:07 PM | 37.440 | 0 |
| 2024-07-24 | 1:21:08 PM | 37.410 | 0 |
| 2024-07-24 | 12:21:08 PM | 37.440 | 0 |
| 2024-07-24 | 11:21:06 AM | 37.440 | 0 |
| 2024-07-24 | 10:20:58 AM | 37.380 | 0 |