| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:39 PM | 37.910 | 0 |
| 2024-08-15 | 8:20:53 PM | 37.900 | 0 |
| 2024-08-15 | 7:20:55 PM | 37.850 | 0 |
| 2024-08-15 | 6:20:57 PM | 37.770 | 0 |
| 2024-08-15 | 5:20:14 PM | 37.800 | 0 |
| 2024-08-15 | 4:21:09 PM | 37.830 | 0 |
| 2024-08-15 | 3:21:05 PM | 37.850 | 0 |
| 2024-08-15 | 2:21:12 PM | 37.940 | 0 |
| 2024-08-15 | 1:21:06 PM | 37.970 | 0 |
| 2024-08-15 | 12:21:10 PM | 37.990 | 0 |
| 2024-08-15 | 11:21:08 AM | 38.040 | 0 |
| 2024-08-15 | 10:20:59 AM | 38.030 | 0 |
| 2024-08-15 | 9:21:00 AM | 38.030 | 0 |