BNP Paribas Knock-Out EUR/AUD/ DE000PF6R727 /
| 2024-07-25 8:04:09 PM | Chg. +0.47 | Volume | Bid9:02:14 PM | Ask9:02:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.07EUR | +2.67% | - Turnover: - |
18.14Bid Size: 30,000 | 18.16Ask Size: 30,000 | 18.40 | 18.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:09 PM | 18.07 | 0 |
| 2024-07-25 | 7:04:03 PM | 18.07 | 0 |
| 2024-07-25 | 6:13:22 PM | 18.08 | 0 |
| 2024-07-25 | 5:04:12 PM | 18.07 | 0 |
| 2024-07-25 | 4:03:49 PM | 18.13 | 0 |
| 2024-07-25 | 3:03:57 PM | 18.28 | 0 |
| 2024-07-25 | 2:04:44 PM | 18.39 | 0 |
| 2024-07-25 | 1:03:56 PM | 18.40 | 0 |
| 2024-07-25 | 12:03:52 PM | 18.39 | 0 |
| 2024-07-25 | 11:04:26 AM | 18.20 | 0 |
| 2024-07-25 | 9:19:36 AM | 18.07 | 0 |
| 2024-07-25 | 8:13:57 AM | 18.07 | 0 |
| 2024-07-24 | 9:05:28 PM | 17.60 | 0 |
All quotes in EUR
