| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 21:07:12 | 15,77 | 0 |
| 03.07.2024 | 20:06:47 | 15,77 | 0 |
| 03.07.2024 | 19:06:06 | 15,75 | 0 |
| 03.07.2024 | 18:15:39 | 15,72 | 0 |
| 03.07.2024 | 17:07:28 | 15,74 | 0 |
| 03.07.2024 | 16:07:02 | 15,74 | 0 |
| 03.07.2024 | 15:04:34 | 15,98 | 0 |
| 03.07.2024 | 14:07:39 | 15,96 | 0 |
| 03.07.2024 | 13:06:56 | 15,98 | 0 |
| 03.07.2024 | 12:12:22 | 15,94 | 0 |
| 03.07.2024 | 09:59:35 | 15,87 | 0 |
| 03.07.2024 | 09:17:52 | 15,81 | 0 |
| 03.07.2024 | 08:14:22 | 15,80 | 0 |