BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 2024-07-25 2:04:38 PM | Chg. +0.53 | Volume | Bid2:07:03 PM | Ask2:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.82EUR | +1.20% | - Turnover: - |
44.84Bid Size: 30,000 | 44.86Ask Size: 30,000 | 44.83 | 44.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:38 PM | 44.82 | 0 |
| 2024-07-25 | 1:03:55 PM | 44.83 | 0 |
| 2024-07-25 | 12:03:50 PM | 44.82 | 0 |
| 2024-07-25 | 11:04:26 AM | 44.69 | 0 |
| 2024-07-25 | 9:19:36 AM | 44.60 | 0 |
| 2024-07-25 | 8:13:57 AM | 44.60 | 0 |
| 2024-07-24 | 9:05:27 PM | 44.29 | 0 |
| 2024-07-24 | 8:05:12 PM | 44.25 | 0 |
| 2024-07-24 | 7:05:07 PM | 44.22 | 0 |
| 2024-07-24 | 6:14:21 PM | 44.20 | 0 |
| 2024-07-24 | 5:05:18 PM | 44.17 | 0 |
| 2024-07-24 | 4:05:37 PM | 44.22 | 0 |
| 2024-07-24 | 3:07:01 PM | 44.17 | 0 |
All quotes in EUR
