BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 2024-07-08 1:04:01 PM | Chg. +0.03 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 43.00EUR | +0.07% | - Turnover: - |
43.00Bid Size: 30,000 | 43.02Ask Size: 30,000 | 43.07 | 42.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:04:01 PM | 43.00 | 0 |
| 2024-07-08 | 12:04:06 PM | 43.03 | 0 |
| 2024-07-08 | 11:04:41 AM | 43.07 | 0 |
| 2024-07-08 | 9:18:46 AM | 42.94 | 0 |
| 2024-07-08 | 8:14:03 AM | 42.89 | 0 |
| 2024-07-05 | 9:12:41 PM | 42.97 | 0 |
| 2024-07-05 | 8:12:22 PM | 42.95 | 0 |
| 2024-07-05 | 7:08:25 PM | 42.97 | 0 |
| 2024-07-05 | 6:21:41 PM | 42.97 | 0 |
| 2024-07-05 | 5:15:48 PM | 42.98 | 0 |
| 2024-07-05 | 4:21:05 PM | 43.04 | 0 |
| 2024-07-05 | 3:09:50 PM | 43.00 | 0 |
| 2024-07-05 | 2:19:37 PM | 43.01 | 0 |
All quotes in EUR
