BNP Paribas Knock-Out EUR/AUD/ DE000PF6R743 /
| 8/30/2024 8:16:31 AM | Chg. -0.08 | Volume | Bid9:16:47 AM | Ask9:16:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.39EUR | -0.18% | - Turnover: - |
43.40Bid Size: 30,000 | 43.42Ask Size: 30,000 | 43.39 | 43.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:16:31 AM | 43.39 | 0 |
| 8/29/2024 | 9:04:00 PM | 43.47 | 0 |
| 8/29/2024 | 8:03:54 PM | 43.41 | 0 |
| 8/29/2024 | 7:03:46 PM | 43.43 | 0 |
| 8/29/2024 | 6:13:14 PM | 43.42 | 0 |
| 8/29/2024 | 5:03:46 PM | 43.46 | 0 |
| 8/29/2024 | 4:03:47 PM | 43.55 | 0 |
| 8/29/2024 | 3:03:57 PM | 43.48 | 0 |
| 8/29/2024 | 2:04:58 PM | 43.39 | 0 |
| 8/29/2024 | 1:04:07 PM | 43.37 | 0 |
| 8/29/2024 | 12:04:06 PM | 43.34 | 0 |
| 8/29/2024 | 11:05:29 AM | 43.42 | 0 |
| 8/29/2024 | 8:16:17 AM | 43.68 | 0 |
All quotes in EUR
