BNP Paribas Knock-Out EUR/AUD/ DE000PF2DF67 /
| 2024-07-12 5:09:00 PM | Chg. +0.05 | Volume | Bid5:44:04 PM | Ask5:44:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | +0.96% | - Turnover: - |
5.30Bid Size: 10,000 | 5.32Ask Size: 10,000 | 5.27 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:09:00 PM | 5.24 | 0 |
| 2024-07-12 | 4:09:08 PM | 5.20 | 0 |
| 2024-07-12 | 3:08:00 PM | 5.24 | 0 |
| 2024-07-12 | 2:12:20 PM | 5.18 | 0 |
| 2024-07-12 | 1:09:20 PM | 5.20 | 0 |
| 2024-07-12 | 12:09:54 PM | 5.19 | 0 |
| 2024-07-12 | 11:09:04 AM | 5.27 | 0 |
| 2024-07-12 | 9:22:21 AM | 5.22 | 0 |
| 2024-07-12 | 8:58:12 AM | 5.24 | 0 |
| 2024-07-11 | 9:09:23 PM | 5.19 | 0 |
| 2024-07-11 | 8:08:53 PM | 5.22 | 0 |
| 2024-07-11 | 7:07:01 PM | 5.28 | 0 |
| 2024-07-11 | 6:18:36 PM | 5.33 | 0 |
All quotes in EUR
