| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:09:04 PM | 5.27 | 0 |
| 2024-07-08 | 7:07:03 PM | 5.26 | 0 |
| 2024-07-08 | 6:18:04 PM | 5.24 | 0 |
| 2024-07-08 | 5:09:35 PM | 5.31 | 0 |
| 2024-07-08 | 4:14:05 PM | 5.26 | 0 |
| 2024-07-08 | 3:08:46 PM | 5.28 | 0 |
| 2024-07-08 | 2:14:28 PM | 5.27 | 0 |
| 2024-07-08 | 1:11:29 PM | 5.26 | 0 |
| 2024-07-08 | 12:12:37 PM | 5.24 | 0 |
| 2024-07-08 | 11:10:08 AM | 5.16 | 0 |
| 2024-07-08 | 9:22:08 AM | 5.35 | 0 |
| 2024-07-08 | 8:58:30 AM | 5.35 | 0 |