BNP Paribas Knock-Out EUR/AUD/ DE000PF0NZQ1 /
| 8/1/2024 8:20:58 AM | Chg. -0.250 | Volume | Bid8:44:34 AM | Ask8:44:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -2.40% | 0 Turnover: 0.000 |
10.150Bid Size: 5,000 | 10.190Ask Size: 5,000 | 10.150 | 10.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:20:58 AM | 10.150 | 0 |
| 7/31/2024 | 9:20:41 PM | 10.400 | 0 |
| 7/31/2024 | 8:20:54 PM | 10.200 | 0 |
| 7/31/2024 | 7:20:57 PM | 10.320 | 0 |
| 7/31/2024 | 6:20:55 PM | 10.340 | 0 |
| 7/31/2024 | 5:20:16 PM | 10.150 | 0 |
| 7/31/2024 | 4:21:06 PM | 10.050 | 0 |
| 7/31/2024 | 3:21:05 PM | 9.940 | 0 |
| 7/31/2024 | 2:21:07 PM | 9.760 | 0 |
| 7/31/2024 | 1:21:05 PM | 9.590 | 0 |
| 7/31/2024 | 12:21:06 PM | 9.550 | 0 |
| 7/31/2024 | 11:21:13 AM | 9.500 | 0 |
| 7/31/2024 | 10:21:01 AM | 9.700 | 0 |
All quotes in EUR
