| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:53 AM | 9.600 | 0 |
| 2024-07-30 | 9:20:40 PM | 10.440 | 0 |
| 2024-07-30 | 8:20:56 PM | 10.470 | 0 |
| 2024-07-30 | 7:20:58 PM | 10.430 | 0 |
| 2024-07-30 | 6:20:55 PM | 10.410 | 0 |
| 2024-07-30 | 5:20:16 PM | 10.510 | 0 |
| 2024-07-30 | 4:21:09 PM | 10.440 | 0 |
| 2024-07-30 | 3:21:06 PM | 10.380 | 0 |
| 2024-07-30 | 2:21:08 PM | 10.330 | 0 |
| 2024-07-30 | 1:21:07 PM | 10.260 | 0 |
| 2024-07-30 | 12:21:08 PM | 10.280 | 0 |
| 2024-07-30 | 11:21:11 AM | 10.390 | 0 |
| 2024-07-30 | 10:20:58 AM | 10.560 | 0 |