BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWL1 /
| 29/08/2024 16:15:50 | Chg. +0.58 | Volume | Bid17:12:16 | Ask17:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 8.95EUR | +6.93% | - Turnover: - |
9.00Bid Size: 30,000 | 9.02Ask Size: 30,000 | 9.25 | 8.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 16:15:50 | 8.95 | 0 |
| 29/08/2024 | 15:12:16 | 8.98 | 0 |
| 29/08/2024 | 14:20:18 | 9.18 | 0 |
| 29/08/2024 | 13:14:56 | 9.22 | 0 |
| 29/08/2024 | 12:19:06 | 9.25 | 0 |
| 29/08/2024 | 11:14:20 | 9.19 | 0 |
| 29/08/2024 | 09:24:03 | 8.73 | 0 |
| 28/08/2024 | 21:12:16 | 8.37 | 0 |
| 28/08/2024 | 20:11:59 | 8.24 | 0 |
| 28/08/2024 | 19:08:37 | 8.32 | 0 |
| 28/08/2024 | 18:20:49 | 8.25 | 0 |
| 28/08/2024 | 17:14:43 | 8.39 | 0 |
| 28/08/2024 | 16:18:16 | 8.34 | 0 |
All quotes in EUR
