| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:20:29 PM | 10.23 | 0 |
| 2024-10-01 | 4:21:04 PM | 10.30 | 0 |
| 2024-10-01 | 3:09:46 PM | 10.62 | 0 |
| 2024-10-01 | 2:22:33 PM | 10.61 | 0 |
| 2024-10-01 | 1:27:34 PM | 10.43 | 0 |
| 2024-10-01 | 12:17:04 PM | 10.42 | 0 |
| 2024-10-01 | 11:14:28 AM | 10.31 | 0 |
| 2024-10-01 | 9:18:51 AM | 10.20 | 0 |
| 2024-09-30 | 9:13:05 PM | 10.17 | 0 |
| 2024-09-30 | 8:12:56 PM | 10.29 | 0 |
| 2024-09-30 | 7:09:43 PM | 10.34 | 0 |
| 2024-09-30 | 6:22:36 PM | 10.33 | 0 |
| 2024-09-30 | 5:19:06 PM | 10.32 | 0 |