| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:18:00 PM | 8.16 | 0 |
| 2024-07-24 | 3:20:20 PM | 8.27 | 0 |
| 2024-07-24 | 2:23:16 PM | 8.32 | 0 |
| 2024-07-24 | 1:18:06 PM | 8.38 | 0 |
| 2024-07-24 | 12:17:48 PM | 8.33 | 0 |
| 2024-07-24 | 11:13:51 AM | 8.34 | 0 |
| 2024-07-24 | 9:34:20 AM | 8.44 | 0 |
| 2024-07-24 | 9:16:38 AM | 8.33 | 0 |
| 2024-07-23 | 9:13:17 PM | 8.53 | 0 |
| 2024-07-23 | 8:13:07 PM | 8.47 | 0 |
| 2024-07-23 | 7:08:38 PM | 8.54 | 0 |
| 2024-07-23 | 6:23:05 PM | 8.55 | 0 |
| 2024-07-23 | 5:21:30 PM | 8.56 | 0 |