BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWD8 /
| 08/07/2024 17:13:17 | Chg. -0.06 | Volume | Bid17:39:33 | Ask17:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 20.57EUR | -0.29% | - Turnover: - |
20.50Bid Size: 30,000 | 20.52Ask Size: 30,000 | 20.60 | 20.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:13:17 | 20.57 | 0 |
| 08/07/2024 | 16:17:45 | 20.49 | 0 |
| 08/07/2024 | 15:11:05 | 20.52 | 0 |
| 08/07/2024 | 14:18:42 | 20.52 | 0 |
| 08/07/2024 | 13:16:11 | 20.54 | 0 |
| 08/07/2024 | 12:15:47 | 20.47 | 0 |
| 08/07/2024 | 11:12:48 | 20.39 | 0 |
| 08/07/2024 | 09:37:53 | 20.58 | 0 |
| 08/07/2024 | 09:15:52 | 20.60 | 0 |
| 05/07/2024 | 21:11:45 | 20.63 | 0 |
| 05/07/2024 | 20:11:21 | 20.63 | 0 |
| 05/07/2024 | 19:07:55 | 20.57 | 0 |
| 05/07/2024 | 18:20:27 | 20.59 | 0 |
All quotes in EUR
