| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:08:37 PM | 17.69 | 0 |
| 2024-08-28 | 6:20:49 PM | 17.61 | 0 |
| 2024-08-28 | 5:14:42 PM | 17.76 | 0 |
| 2024-08-28 | 4:18:17 PM | 17.71 | 0 |
| 2024-08-28 | 3:16:18 PM | 17.68 | 0 |
| 2024-08-28 | 2:18:52 PM | 17.67 | 0 |
| 2024-08-28 | 1:13:10 PM | 17.76 | 0 |
| 2024-08-28 | 12:15:23 PM | 17.83 | 0 |
| 2024-08-28 | 11:14:08 AM | 17.75 | 0 |
| 2024-08-28 | 9:26:44 AM | 17.58 | 0 |
| 2024-08-27 | 9:12:33 PM | 17.23 | 0 |
| 2024-08-27 | 8:12:28 PM | 17.23 | 0 |
| 2024-08-27 | 7:08:49 PM | 17.18 | 0 |