| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 19:07:40 | 20.51 | 0 |
| 04/07/2024 | 18:20:35 | 20.47 | 0 |
| 04/07/2024 | 17:13:25 | 20.49 | 0 |
| 04/07/2024 | 16:15:52 | 20.62 | 0 |
| 04/07/2024 | 15:13:02 | 20.67 | 0 |
| 04/07/2024 | 14:17:52 | 20.70 | 0 |
| 04/07/2024 | 13:13:19 | 20.70 | 0 |
| 04/07/2024 | 12:15:43 | 20.65 | 0 |
| 04/07/2024 | 11:12:30 | 20.55 | 0 |
| 04/07/2024 | 9:31:29 | 20.51 | 0 |
| 04/07/2024 | 9:14:48 | 20.55 | 0 |
| 03/07/2024 | 21:04:55 | 20.43 | 0 |
| 03/07/2024 | 20:04:38 | 20.45 | 0 |