BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWD8 /
| 2024-08-01 3:20:44 PM | Chg. +0.19 | Volume | Bid3:30:12 PM | Ask3:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.20EUR | +1.12% | - Turnover: - |
17.21Bid Size: 3,000 | -Ask Size: - | 17.28 | 16.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:20:44 PM | 17.20 | 0 |
| 2024-08-01 | 2:21:47 PM | 17.28 | 0 |
| 2024-08-01 | 1:17:29 PM | 17.04 | 0 |
| 2024-08-01 | 12:17:04 PM | 17.04 | 0 |
| 2024-08-01 | 11:13:09 AM | 16.91 | 0 |
| 2024-08-01 | 9:37:44 AM | 16.77 | 0 |
| 2024-08-01 | 9:17:36 AM | 16.78 | 0 |
| 2024-07-31 | 9:12:14 PM | 17.01 | 0 |
| 2024-07-31 | 8:11:50 PM | 16.70 | 0 |
| 2024-07-31 | 7:08:17 PM | 16.86 | 0 |
| 2024-07-31 | 6:21:10 PM | 16.87 | 0 |
| 2024-07-31 | 5:15:10 PM | 16.62 | 0 |
| 2024-07-31 | 4:19:28 PM | 16.53 | 0 |
All quotes in EUR
