BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWH9 /
| 2024-08-29 9:24:03 AM | Chg. +0.37 | Volume | Bid10:34:12 AM | Ask10:34:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.54EUR | +3.64% | - Turnover: - |
10.88Bid Size: 30,000 | 10.90Ask Size: 30,000 | 10.54 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:24:03 AM | 10.54 | 0 |
| 2024-08-28 | 9:12:16 PM | 10.17 | 0 |
| 2024-08-28 | 8:11:59 PM | 10.04 | 0 |
| 2024-08-28 | 7:08:37 PM | 10.12 | 0 |
| 2024-08-28 | 6:20:49 PM | 10.04 | 0 |
| 2024-08-28 | 5:14:43 PM | 10.19 | 0 |
| 2024-08-28 | 4:18:16 PM | 10.14 | 0 |
| 2024-08-28 | 3:16:14 PM | 10.11 | 0 |
| 2024-08-28 | 2:18:52 PM | 10.10 | 0 |
| 2024-08-28 | 1:13:10 PM | 10.19 | 0 |
| 2024-08-28 | 12:15:23 PM | 10.25 | 0 |
| 2024-08-28 | 11:14:08 AM | 10.17 | 0 |
| 2024-08-28 | 9:26:44 AM | 10.02 | 0 |
All quotes in EUR
