| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:13:14 PM | 9.90 | 0 |
| 2024-07-24 | 8:12:46 PM | 9.96 | 0 |
| 2024-07-24 | 7:09:22 PM | 10.03 | 0 |
| 2024-07-24 | 6:22:58 PM | 10.09 | 0 |
| 2024-07-24 | 5:16:26 PM | 10.11 | 0 |
| 2024-07-24 | 4:18:02 PM | 9.96 | 0 |
| 2024-07-24 | 3:20:21 PM | 10.07 | 0 |
| 2024-07-24 | 2:23:16 PM | 10.12 | 0 |
| 2024-07-24 | 1:18:06 PM | 10.19 | 0 |
| 2024-07-24 | 12:17:48 PM | 10.13 | 0 |
| 2024-07-24 | 11:13:51 AM | 10.14 | 0 |
| 2024-07-24 | 9:34:20 AM | 10.24 | 0 |
| 2024-07-24 | 9:16:38 AM | 10.13 | 0 |