BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 10/8/2024 9:20:52 PM | Chg. -0.210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.530EUR | -0.60% | 0 Turnover: 0.000 |
34.580Bid Size: 30,000 | 34.600Ask Size: 30,000 | 34.530 | 33.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:52 PM | 34.530 | 0 |
| 10/8/2024 | 8:21:08 PM | 34.450 | 0 |
| 10/8/2024 | 7:21:14 PM | 34.380 | 0 |
| 10/8/2024 | 6:21:11 PM | 34.440 | 0 |
| 10/8/2024 | 5:20:14 PM | 34.230 | 0 |
| 10/8/2024 | 4:21:20 PM | 34.300 | 0 |
| 10/8/2024 | 3:21:18 PM | 34.170 | 0 |
| 10/8/2024 | 2:21:20 PM | 34.330 | 0 |
| 10/8/2024 | 1:21:23 PM | 34.260 | 0 |
| 10/8/2024 | 12:21:23 PM | 33.990 | 0 |
| 10/8/2024 | 11:21:26 AM | 33.920 | 0 |
| 10/8/2024 | 10:21:16 AM | 34.040 | 0 |
| 10/8/2024 | 9:21:17 AM | 33.980 | 0 |
All quotes in EUR
