| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:44 PM | 36.890 | 0 |
| 2024-07-04 | 8:21:04 PM | 36.880 | 0 |
| 2024-07-04 | 7:21:04 PM | 36.890 | 0 |
| 2024-07-04 | 6:21:08 PM | 36.850 | 0 |
| 2024-07-04 | 5:20:15 PM | 36.890 | 0 |
| 2024-07-04 | 4:21:15 PM | 37.000 | 0 |
| 2024-07-04 | 3:21:18 PM | 37.050 | 0 |
| 2024-07-04 | 2:21:25 PM | 37.100 | 0 |
| 2024-07-04 | 1:21:23 PM | 37.110 | 0 |
| 2024-07-04 | 12:21:23 PM | 37.030 | 0 |
| 2024-07-04 | 11:21:27 AM | 36.950 | 0 |
| 2024-07-04 | 10:21:17 AM | 36.970 | 0 |
| 2024-07-04 | 8:21:13 AM | 36.900 | 0 |