BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXX4 /
| 6/27/2024 9:20:34 PM | Chg. -0.340 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.380EUR | -1.18% | 0 Turnover: 0.000 |
28.380Bid Size: 30,000 | 28.400Ask Size: 30,000 | 28.950 | 28.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:20:34 PM | 28.380 | 0 |
| 6/27/2024 | 8:20:51 PM | 28.330 | 0 |
| 6/27/2024 | 7:20:56 PM | 28.420 | 0 |
| 6/27/2024 | 6:20:55 PM | 28.350 | 0 |
| 6/27/2024 | 5:20:14 PM | 28.450 | 0 |
| 6/27/2024 | 4:21:08 PM | 28.480 | 0 |
| 6/27/2024 | 3:21:01 PM | 28.500 | 0 |
| 6/27/2024 | 2:21:10 PM | 28.590 | 0 |
| 6/27/2024 | 1:21:04 PM | 28.560 | 0 |
| 6/27/2024 | 12:21:04 PM | 28.850 | 0 |
| 6/27/2024 | 11:21:10 AM | 28.910 | 0 |
| 6/27/2024 | 10:21:01 AM | 28.950 | 0 |
| 6/27/2024 | 9:21:00 AM | 28.910 | 0 |
All quotes in EUR
