| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:02 AM | 24.630 | 0 |
| 2024-09-05 | 9:20:40 PM | 24.880 | 0 |
| 2024-09-05 | 8:20:53 PM | 24.910 | 0 |
| 2024-09-05 | 7:20:51 PM | 24.800 | 0 |
| 2024-09-05 | 6:21:00 PM | 24.860 | 0 |
| 2024-09-05 | 5:20:15 PM | 24.880 | 0 |
| 2024-09-05 | 4:21:03 PM | 25.000 | 0 |
| 2024-09-05 | 3:21:11 PM | 25.010 | 0 |
| 2024-09-05 | 2:21:10 PM | 24.680 | 0 |
| 2024-09-05 | 1:21:12 PM | 24.800 | 0 |
| 2024-09-05 | 12:21:04 PM | 24.770 | 0 |
| 2024-09-05 | 11:21:13 AM | 24.850 | 0 |
| 2024-09-05 | 10:21:02 AM | 24.820 | 0 |