| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:54 PM | 24.580 | 0 |
| 2024-07-25 | 5:20:11 PM | 24.540 | 0 |
| 2024-07-25 | 4:21:04 PM | 24.560 | 0 |
| 2024-07-25 | 3:21:07 PM | 24.600 | 0 |
| 2024-07-25 | 2:21:06 PM | 24.080 | 0 |
| 2024-07-25 | 1:21:04 PM | 24.100 | 0 |
| 2024-07-25 | 12:21:07 PM | 24.030 | 0 |
| 2024-07-25 | 11:21:05 AM | 24.200 | 0 |
| 2024-07-25 | 10:21:01 AM | 24.360 | 0 |
| 2024-07-25 | 9:20:58 AM | 24.590 | 0 |
| 2024-07-25 | 8:20:56 AM | 24.610 | 0 |
| 2024-07-24 | 9:20:40 PM | 25.370 | 0 |
| 2024-07-24 | 8:20:57 PM | 25.400 | 0 |