BNP Paribas Knock-Out EUR/AUD/ DE000PX9CXW6 /
| 2024-07-31 5:03:02 PM | Chg. -0.36 | Volume | Bid5:47:39 PM | Ask5:47:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.52EUR | -1.09% | - Turnover: - |
32.61Bid Size: 30,000 | 32.63Ask Size: 30,000 | 32.52 | 31.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:03:02 PM | 32.52 | 0 |
| 2024-07-31 | 4:03:43 PM | 32.36 | 0 |
| 2024-07-31 | 3:03:34 PM | 32.25 | 0 |
| 2024-07-31 | 2:03:44 PM | 32.07 | 0 |
| 2024-07-31 | 1:03:20 PM | 31.83 | 0 |
| 2024-07-31 | 12:03:06 PM | 31.86 | 0 |
| 2024-07-31 | 11:03:18 AM | 31.73 | 0 |
| 2024-07-31 | 9:14:19 AM | 32.05 | 0 |
| 2024-07-30 | 9:09:37 PM | 32.88 | 0 |
| 2024-07-30 | 8:09:16 PM | 32.86 | 0 |
| 2024-07-30 | 7:07:32 PM | 32.76 | 0 |
| 2024-07-30 | 6:19:38 PM | 32.84 | 0 |
| 2024-07-30 | 5:12:40 PM | 32.95 | 0 |
All quotes in EUR
