| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:02:38 PM | 32.54 | 0 |
| 7/25/2024 | 8:02:36 PM | 32.63 | 0 |
| 7/25/2024 | 7:02:35 PM | 32.64 | 0 |
| 7/25/2024 | 6:11:58 PM | 32.61 | 0 |
| 7/25/2024 | 5:02:39 PM | 32.65 | 0 |
| 7/25/2024 | 4:02:25 PM | 32.58 | 0 |
| 7/25/2024 | 3:02:24 PM | 32.30 | 0 |
| 7/25/2024 | 2:02:37 PM | 32.13 | 0 |
| 7/25/2024 | 1:02:23 PM | 32.12 | 0 |
| 7/25/2024 | 12:02:25 PM | 32.10 | 0 |
| 7/25/2024 | 11:02:42 AM | 32.42 | 0 |
| 7/25/2024 | 9:18:52 AM | 32.62 | 0 |
| 7/25/2024 | 9:14:31 AM | 32.68 | 0 |