BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 2024-07-29 9:20:39 PM | Chg. -0.210 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.610EUR | -2.14% | 0 Turnover: 0.000 |
9.570Bid Size: 30,000 | 9.590Ask Size: 30,000 | 9.830 | 9.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:39 PM | 9.610 | 0 |
| 2024-07-29 | 8:20:53 PM | 9.630 | 0 |
| 2024-07-29 | 7:20:57 PM | 9.660 | 0 |
| 2024-07-29 | 6:20:55 PM | 9.680 | 0 |
| 2024-07-29 | 5:20:18 PM | 9.770 | 0 |
| 2024-07-29 | 4:21:04 PM | 9.680 | 0 |
| 2024-07-29 | 3:21:05 PM | 9.640 | 0 |
| 2024-07-29 | 2:21:10 PM | 9.610 | 0 |
| 2024-07-29 | 1:21:08 PM | 9.670 | 0 |
| 2024-07-29 | 12:21:05 PM | 9.670 | 0 |
| 2024-07-29 | 11:21:03 AM | 9.690 | 0 |
| 2024-07-29 | 10:21:00 AM | 9.810 | 0 |
| 2024-07-29 | 9:20:59 AM | 9.830 | 0 |
All quotes in EUR
