| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:21:02 PM | 7.220 | 0 |
| 2024-07-04 | 3:21:03 PM | 7.190 | 0 |
| 2024-07-04 | 2:21:07 PM | 7.150 | 0 |
| 2024-07-04 | 1:21:02 PM | 7.140 | 0 |
| 2024-07-04 | 12:21:05 PM | 7.200 | 0 |
| 2024-07-04 | 11:21:09 AM | 7.260 | 0 |
| 2024-07-04 | 10:20:59 AM | 7.250 | 0 |
| 2024-07-04 | 9:20:56 AM | 7.250 | 0 |
| 2024-07-04 | 8:20:56 AM | 7.280 | 0 |
| 2024-07-03 | 9:20:32 PM | 7.390 | 0 |
| 2024-07-03 | 8:20:49 PM | 7.380 | 0 |
| 2024-07-03 | 7:20:47 PM | 7.340 | 0 |
| 2024-07-03 | 6:20:53 PM | 7.340 | 0 |