BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 2024-07-26 12:04:07 PM | Chg. -0.18 | Volume | Bid12:59:04 PM | Ask12:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | -1.81% | - Turnover: - |
9.71Bid Size: 3,000 | -Ask Size: - | 9.76 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:07 PM | 9.74 | 0 |
| 2024-07-26 | 11:04:54 AM | 9.66 | 0 |
| 2024-07-26 | 9:19:53 AM | 9.73 | 0 |
| 2024-07-26 | 8:16:20 AM | 9.76 | 0 |
| 2024-07-25 | 9:04:46 PM | 9.92 | 0 |
| 2024-07-25 | 8:04:35 PM | 9.86 | 0 |
| 2024-07-25 | 7:04:24 PM | 9.84 | 0 |
| 2024-07-25 | 6:13:41 PM | 9.86 | 0 |
| 2024-07-25 | 5:04:29 PM | 9.86 | 0 |
| 2024-07-25 | 4:04:04 PM | 9.91 | 0 |
| 2024-07-25 | 3:04:06 PM | 10.07 | 0 |
| 2024-07-25 | 2:04:57 PM | 10.21 | 0 |
| 2024-07-25 | 1:04:03 PM | 10.21 | 0 |
All quotes in EUR
