| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:46 PM | 9.92 | 0 |
| 2024-07-25 | 8:04:35 PM | 9.86 | 0 |
| 2024-07-25 | 7:04:24 PM | 9.84 | 0 |
| 2024-07-25 | 6:13:41 PM | 9.86 | 0 |
| 2024-07-25 | 5:04:29 PM | 9.86 | 0 |
| 2024-07-25 | 4:04:04 PM | 9.91 | 0 |
| 2024-07-25 | 3:04:06 PM | 10.07 | 0 |
| 2024-07-25 | 2:04:57 PM | 10.21 | 0 |
| 2024-07-25 | 1:04:03 PM | 10.21 | 0 |
| 2024-07-25 | 12:04:02 PM | 10.19 | 0 |
| 2024-07-25 | 11:04:44 AM | 9.99 | 0 |
| 2024-07-25 | 9:19:44 AM | 9.84 | 0 |
| 2024-07-25 | 8:15:09 AM | 9.86 | 0 |