| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:04:29 PM | 7.69 | 0 |
| 2024-06-25 | 6:13:44 PM | 7.69 | 0 |
| 2024-06-25 | 5:04:44 PM | 7.62 | 0 |
| 2024-06-25 | 4:04:40 PM | 7.58 | 0 |
| 2024-06-25 | 3:05:06 PM | 7.59 | 0 |
| 2024-06-25 | 2:04:40 PM | 7.56 | 0 |
| 2024-06-25 | 1:04:14 PM | 7.57 | 0 |
| 2024-06-25 | 12:04:55 PM | 7.59 | 0 |
| 2024-06-25 | 11:04:49 AM | 7.59 | 0 |
| 2024-06-25 | 9:16:55 AM | 7.41 | 0 |
| 2024-06-25 | 8:14:42 AM | 7.60 | 0 |
| 2024-06-24 | 9:04:01 PM | 7.64 | 0 |
| 2024-06-24 | 8:03:59 PM | 7.65 | 0 |