BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 2024-09-05 9:20:41 PM | Chg. +0.030 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.850EUR | +0.09% | 0 Turnover: 0.000 |
33.870Bid Size: 10,000 | 33.890Ask Size: 10,000 | 33.990 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:41 PM | 33.850 | 0 |
| 2024-09-05 | 8:20:55 PM | 33.870 | 0 |
| 2024-09-05 | 7:20:55 PM | 33.750 | 0 |
| 2024-09-05 | 6:20:57 PM | 33.830 | 0 |
| 2024-09-05 | 5:20:12 PM | 33.850 | 0 |
| 2024-09-05 | 4:21:02 PM | 33.980 | 0 |
| 2024-09-05 | 3:21:11 PM | 33.990 | 0 |
| 2024-09-05 | 2:21:14 PM | 33.640 | 0 |
| 2024-09-05 | 1:21:07 PM | 33.760 | 0 |
| 2024-09-05 | 12:21:03 PM | 33.720 | 0 |
| 2024-09-05 | 11:21:11 AM | 33.820 | 0 |
| 2024-09-05 | 10:20:59 AM | 33.780 | 0 |
| 2024-09-05 | 9:21:01 AM | 33.690 | 0 |
All quotes in EUR
