| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:21:09 AM | 34.020 | 0 |
| 2024-08-27 | 10:21:00 AM | 33.970 | 0 |
| 2024-08-27 | 9:20:57 AM | 34.040 | 0 |
| 2024-08-27 | 8:20:57 AM | 34.230 | 0 |
| 2024-08-26 | 9:20:41 PM | 34.070 | 0 |
| 2024-08-26 | 8:20:55 PM | 33.990 | 0 |
| 2024-08-26 | 7:20:56 PM | 34.080 | 0 |
| 2024-08-26 | 6:20:55 PM | 34.010 | 0 |
| 2024-08-26 | 5:20:11 PM | 33.950 | 0 |
| 2024-08-26 | 4:21:07 PM | 34.100 | 0 |
| 2024-08-26 | 3:21:08 PM | 34.140 | 0 |
| 2024-08-26 | 2:21:09 PM | 33.910 | 0 |
| 2024-08-26 | 1:21:08 PM | 33.920 | 0 |