BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 08/11/2024 20:11:52 | Chg. -1.06 | Volume | Bid20:36:00 | Ask20:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -2.93% | - Turnover: - |
35.11Bid Size: 10,000 | 35.13Ask Size: 10,000 | 35.70 | 35.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:11:52 | 35.10 | 0 |
| 08/11/2024 | 19:08:43 | 35.18 | 0 |
| 08/11/2024 | 18:20:37 | 35.08 | 0 |
| 08/11/2024 | 17:15:48 | 35.12 | 0 |
| 08/11/2024 | 16:18:32 | 35.29 | 0 |
| 08/11/2024 | 15:08:55 | 35.25 | 0 |
| 08/11/2024 | 14:19:52 | 35.30 | 0 |
| 08/11/2024 | 13:15:35 | 35.32 | 0 |
| 08/11/2024 | 12:09:18 | 35.46 | 0 |
| 08/11/2024 | 11:09:25 | 35.63 | 0 |
| 08/11/2024 | 09:07:20 | 35.70 | 0 |
| 07/11/2024 | 21:11:38 | 36.16 | 0 |
| 07/11/2024 | 20:09:55 | 35.96 | 0 |
All quotes in EUR
