| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:06:42 PM | 37.29 | 0 |
| 2024-07-01 | 6:16:40 PM | 37.31 | 0 |
| 2024-07-01 | 5:08:32 PM | 37.24 | 0 |
| 2024-07-01 | 4:08:13 PM | 37.47 | 0 |
| 2024-07-01 | 3:06:35 PM | 37.24 | 0 |
| 2024-07-01 | 2:09:37 PM | 37.44 | 0 |
| 2024-07-01 | 1:08:23 PM | 37.45 | 0 |
| 2024-07-01 | 12:09:40 PM | 37.45 | 0 |
| 2024-07-01 | 11:08:44 AM | 37.41 | 0 |
| 2024-07-01 | 9:20:14 AM | 37.30 | 0 |
| 2024-07-01 | 8:41:21 AM | 37.11 | 0 |