| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:07:49 PM | 33.35 | 0 |
| 2024-07-25 | 8:07:30 PM | 33.44 | 0 |
| 2024-07-25 | 7:06:28 PM | 33.48 | 0 |
| 2024-07-25 | 6:16:34 PM | 33.43 | 0 |
| 2024-07-25 | 5:08:06 PM | 33.47 | 0 |
| 2024-07-25 | 4:07:29 PM | 33.39 | 0 |
| 2024-07-25 | 3:06:48 PM | 33.20 | 0 |
| 2024-07-25 | 2:08:54 PM | 32.91 | 0 |
| 2024-07-25 | 1:06:55 PM | 32.91 | 0 |
| 2024-07-25 | 12:07:45 PM | 32.91 | 0 |
| 2024-07-25 | 11:07:45 AM | 33.23 | 0 |
| 2024-07-25 | 9:21:09 AM | 33.48 | 0 |
| 2024-07-25 | 8:41:22 AM | 33.53 | 0 |