BNP Paribas Knock-Out EUR/AUD/ DE000PZ8QVQ2 /
| 7/30/2024 9:21:09 AM | Chg. +0.23 | Volume | Bid10:32:35 AM | Ask10:32:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.96EUR | +0.68% | - Turnover: - |
33.82Bid Size: 10,000 | 33.84Ask Size: 10,000 | 33.96 | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:21:09 AM | 33.96 | 0 |
| 7/30/2024 | 8:42:23 AM | 33.90 | 0 |
| 7/29/2024 | 9:07:59 PM | 33.73 | 0 |
| 7/29/2024 | 8:08:04 PM | 33.68 | 0 |
| 7/29/2024 | 7:06:26 PM | 33.64 | 0 |
| 7/29/2024 | 6:16:36 PM | 33.63 | 0 |
| 7/29/2024 | 5:07:47 PM | 33.54 | 0 |
| 7/29/2024 | 4:07:37 PM | 33.67 | 0 |
| 7/29/2024 | 3:06:52 PM | 33.66 | 0 |
| 7/29/2024 | 2:09:55 PM | 33.74 | 0 |
| 7/29/2024 | 1:07:04 PM | 33.65 | 0 |
| 7/29/2024 | 12:08:12 PM | 33.69 | 0 |
| 7/29/2024 | 11:07:44 AM | 33.60 | 0 |
All quotes in EUR
