| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:12:29 PM | 37.85 | 0 |
| 2024-06-26 | 8:12:08 PM | 37.92 | 0 |
| 2024-06-26 | 7:08:37 PM | 37.79 | 0 |
| 2024-06-26 | 6:21:30 PM | 37.80 | 0 |
| 2024-06-26 | 5:24:25 PM | 37.84 | 0 |
| 2024-06-26 | 4:25:03 PM | 37.90 | 0 |
| 2024-06-26 | 3:08:56 PM | 38.04 | 0 |
| 2024-06-26 | 2:16:06 PM | 37.92 | 0 |
| 2024-06-26 | 1:22:13 PM | 37.95 | 0 |
| 2024-06-26 | 12:42:53 PM | 38.05 | 0 |
| 2024-06-26 | 12:04:09 PM | 38.22 | 0 |
| 2024-06-25 | 9:08:16 PM | 37.41 | 0 |
| 2024-06-25 | 8:07:54 PM | 37.36 | 0 |